Curve DAO

CRV · 美元计价

$0.2651

≈ ￥1.7497

-0.11% (-$0.00)

更新于 2026-11-08 15:15:02

24H 最高

$0.2687

24H 最低

$0.2627

今日开盘

$0.2654

24H 成交量

$74.91万

流通市值

$4.20亿

24H 涨跌额

(-$0.00)

历史最高

$15.37

最高日期

2020-08-13

历史最低

$0.170749

最低日期

2026-06-06

欧易交易所app是全球排名第一的虚拟货币交易所，注册领取6万元盲盒礼包!

CRV 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
230	QUICKQuickswap	$0.00235	$0.00384	$0.00209	$50.65万	$219.46万	-18.97%
311	SKLSKALE	$0.00373	$0.00389	$0.00372	$32.03万	$2,296.17万	-1.58%
655	DELLBDELLB	$329.23	$333.48	$328.57	$1.39万	—	-0.11%
4	ZEC大零币	$1264.98	$1,330.08	$1,236.64	$1.23亿	$211.43亿	-3.98%
259	WAVES波币	$1.076	$1.08	$0.951	$43.87万	$2,212.05万	11.97%
170	SKHYBSK Hynix (bStocks Tokenized St	$129.06	$130.11	$128.23	$73.05万	$1,931.85万	0.26%
483	XECeCash	$0.00000578	$0.00000597	$0.00000576	$13.68万	$1.17亿	-1.87%
584	FSynFutures	$0.002488	$0.002604	$0.002481	$6.42万	$1,315.31万	-4.38%
266	FIRO小零币	$0.3	$0.56	$0.255	$41.56万	$1,373.86万	-25.00%
308	WINGWING	$0.326	$0.456	$0.291	$33.43万	—	-23.29%
334	PONDMarlin	$0.00081	$0.00101	$0.00076	$29.39万	$984.31万	-18.18%
645	AXTIBAXT (bStocks Tokenized Stock)	$38.6	$39.19	$38.44	$1.84万	$202.98万	-0.34%
520	HYPERHyperlane	$0.0562	$0.0579	$0.0556	$11.15万	$1,884.29万	-1.92%
339	SENTSentient	$0.01768	$0.01847	$0.01757	$28.75万	$1.28亿	-3.70%
217	NOMNomina	$0.00147	$0.001547	$0.001444	$53.87万	$421.26万	-4.79%
134	YBYield Basis	$0.0501	$0.0542	$0.049	$90.05万	$1,443.24万	-6.70%
559	METISMetis	$2.6	$2.71	$2.57	$8.32万	$2,120.98万	-3.70%
648	IRENBIREN Limited (bStocks Tokenize	$21.85	$21.98	$21.52	$1.56万	$248.59万	1.49%
245	USTCTerraClassicUSD	$0.00416	$0.00465	$0.00414	$46.66万	$2,325.58万	-4.59%
12	UNIUniswap	$7.096	$7.25	$6.97	$2,259.69万	$43.08亿	0.71%