REP

REP · 美元计价

$4.73

≈ ￥31.218

-0.84% (-$0.04)

更新于 2026-11-07 13:55:04

24H 最高

$4.93

24H 最低

$4.45

今日开盘

$4.77

24H 成交量

$47.36万

流通市值

—

24H 涨跌额

(-$0.04)

历史最高

$60.123

最高日期

2021-04-01

历史最低

$4.44

最低日期

2022-12-01

欧易okx交易所

前往 App 端领取新用户奖励

立即注册下载App

币安binance交易所

注册奖励最高可达 100 USD

立即注册下载App

REP 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
263	QUICKQuickswap	$0.00235	$0.00384	$0.00209	$50.65万	$272.43万	-18.97%
502	SKLSKALE	$0.00382	$0.00393	$0.00374	$17.03万	$2,358.74万	1.60%
427	DELLBDELLB	$330.21	$351.31	$325.45	$24.59万	—	0.66%
4	ZEC大零币	$1312.5	$1,388.00	$1,247.83	$2.32亿	$229.71亿	3.50%
291	WAVES波币	$1.076	$1.08	$0.951	$43.87万	$2,244.88万	11.97%
51	SKHYBSK Hynix (bStocks Tokenized St	$128.76	$133.46	$124.91	$735.67万	$2,193.71万	1.93%
539	XECeCash	$0.0000059	$0.00000601	$0.00000583	$14.72万	$1.19亿	0.17%
673	FSynFutures	$0.002609	$0.002667	$0.002583	$5.16万	$1,392.72万	0.39%
299	FIRO小零币	$0.3	$0.56	$0.255	$41.56万	$1,423.99万	-25.00%
354	WINGWING	$0.326	$0.456	$0.291	$33.43万	—	-23.29%
390	PONDMarlin	$0.00081	$0.00101	$0.00076	$29.39万	$974.06万	-18.18%
248	AXTIBAXT (bStocks Tokenized Stock)	$38.73	$40.92	$37.03	$55.64万	$208.74万	0.36%
596	HYPERHyperlane	$0.0573	$0.0586	$0.0569	$10.61万	$1,949.49万	-0.17%
341	SENTSentient	$0.01839	$0.01906	$0.01826	$35.98万	$1.33亿	-0.92%
208	NOMNomina	$0.001554	$0.001562	$0.001437	$71.22万	$438.05万	7.25%
430	YBYield Basis	$0.0534	$0.0588	$0.0525	$24.15万	$1,673.08万	-5.82%
446	METISMetis	$2.69	$2.74	$2.60	$22.11万	$2,210.37万	3.07%
216	IRENBIREN Limited (bStocks Tokenize	$21.61	$22.44	$20.23	$68.43万	$264.13万	5.78%
610	USTCTerraClassicUSD	$0.00434	$0.00445	$0.00422	$9.55万	$2,420.07万	2.36%
17	UNIUniswap	$7.04	$7.13	$6.86	$2,842.84万	$42.34亿	1.87%