Sapien

SAPIEN · 美元计价

$0.04809

≈ ￥0.317394

1.24% ($0.00)

更新于 2026-11-07 13:40:02

24H 最高

$0.05002

24H 最低

$0.0473

今日开盘

$0.0475

24H 成交量

$20.17万

流通市值

$1,194.16万

24H 涨跌额

($0.00)

历史最高

$0.536429

最高日期

2025-11-06

历史最低

$0.045187

最低日期

2026-11-05

欧易okx交易所

前往 App 端领取新用户奖励

立即注册下载App

币安binance交易所

注册奖励最高可达 100 USD

立即注册下载App

SAPIEN 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
263	QUICKQuickswap	$0.00235	$0.00384	$0.00209	$50.65万	$272.43万	-18.97%
501	SKLSKALE	$0.00381	$0.00393	$0.00374	$17.12万	$2,358.74万	0.79%
426	DELLBDELLB	$330.27	$351.31	$325.45	$24.73万	—	0.14%
4	ZEC大零币	$1316.11	$1,388.00	$1,247.83	$2.31亿	$229.71亿	3.51%
290	WAVES波币	$1.076	$1.08	$0.951	$43.87万	$2,244.88万	11.97%
51	SKHYBSK Hynix (bStocks Tokenized St	$128.94	$133.46	$124.91	$742.97万	$2,193.71万	1.46%
538	XECeCash	$0.00000588	$0.00000601	$0.00000583	$14.71万	$1.19亿	-0.51%
672	FSynFutures	$0.002603	$0.002667	$0.002583	$5.18万	$1,392.72万	-0.23%
298	FIRO小零币	$0.3	$0.56	$0.255	$41.56万	$1,423.99万	-25.00%
354	WINGWING	$0.326	$0.456	$0.291	$33.43万	—	-23.29%
390	PONDMarlin	$0.00081	$0.00101	$0.00076	$29.39万	$974.06万	-18.18%
247	AXTIBAXT (bStocks Tokenized Stock)	$38.72	$40.92	$37.03	$56.04万	$208.74万	-0.34%
597	HYPERHyperlane	$0.0573	$0.0586	$0.0569	$10.62万	$1,949.49万	-0.52%
336	SENTSentient	$0.01838	$0.01906	$0.01826	$36.72万	$1.33亿	-1.50%
210	NOMNomina	$0.001551	$0.001562	$0.001437	$70.68万	$438.05万	7.34%
564	YBYield Basis	$0.0556	$0.0588	$0.0553	$12.56万	$1,673.08万	-2.29%
453	METISMetis	$2.7	$2.74	$2.60	$21.71万	$2,210.37万	3.05%
216	IRENBIREN Limited (bStocks Tokenize	$21.61	$22.44	$20.23	$68.46万	$264.13万	5.93%
609	USTCTerraClassicUSD	$0.00434	$0.00445	$0.00422	$9.58万	$2,420.07万	2.12%
17	UNIUniswap	$7.041	$7.13	$6.86	$2,848.51万	$42.34亿	1.84%