Somnia

SOMI · 美元计价

$0.1652

≈ ￥1.0903

-0.84% (-$0.00)

更新于 2026-11-08 14:55:02

24H 最高

$0.1717

24H 最低

$0.1627

今日开盘

$0.1666

24H 成交量

$12.48万

流通市值

$2,630.85万

24H 涨跌额

(-$0.00)

历史最高

$1.84

最高日期

2025-09-07

历史最低

$0.081969

最低日期

2026-08-03

SOMI 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
229	QUICKQuickswap	$0.00235	$0.00384	$0.00209	$50.65万	$219.46万	-18.97%
311	SKLSKALE	$0.00375	$0.00389	$0.00372	$32.38万	$2,296.17万	-1.32%
655	DELLBDELLB	$328.99	$333.48	$328.57	$1.39万	—	-0.19%
4	ZEC大零币	$1261.56	$1,330.08	$1,236.64	$1.23亿	$211.43亿	-4.01%
259	WAVES波币	$1.076	$1.08	$0.951	$43.87万	$2,212.05万	11.97%
173	SKHYBSK Hynix (bStocks Tokenized St	$128.83	$130.11	$128.23	$72.33万	$1,931.85万	0.15%
484	XECeCash	$0.00000578	$0.00000597	$0.00000576	$13.54万	$1.17亿	-1.70%
584	FSynFutures	$0.002487	$0.002605	$0.002481	$6.50万	$1,315.31万	-4.49%
266	FIRO小零币	$0.3	$0.56	$0.255	$41.56万	$1,373.86万	-25.00%
307	WINGWING	$0.326	$0.456	$0.291	$33.43万	—	-23.29%
332	PONDMarlin	$0.00081	$0.00101	$0.00076	$29.39万	$984.31万	-18.18%
646	AXTIBAXT (bStocks Tokenized Stock)	$38.6	$39.19	$38.44	$1.85万	$202.98万	-0.21%
520	HYPERHyperlane	$0.0559	$0.0579	$0.0556	$11.10万	$1,884.29万	-2.10%
339	SENTSentient	$0.01764	$0.01847	$0.01757	$28.70万	$1.28亿	-4.08%
199	NOMNomina	$0.001465	$0.001574	$0.001444	$59.90万	$421.26万	-6.21%
136	YBYield Basis	$0.05	$0.0544	$0.049	$89.93万	$1,443.24万	-7.41%
557	METISMetis	$2.58	$2.71	$2.57	$8.56万	$2,120.98万	-4.09%
648	IRENBIREN Limited (bStocks Tokenize	$21.84	$21.98	$21.52	$1.54万	$248.59万	1.44%
245	USTCTerraClassicUSD	$0.00415	$0.00465	$0.00414	$46.60万	$2,325.58万	-4.82%
12	UNIUniswap	$7.076	$7.25	$6.97	$2,265.21万	$43.08亿	0.60%