牛来 (Niu Lai)

牛来 · 美元计价

$0.05752

≈ ￥0.379632

1.13% ($0.00)

更新于 2026-11-11 06:50:02

24H 最高

$0.062

24H 最低

$0.055

今日开盘

$0.05688

24H 成交量

$443.41万

流通市值

$5,969.49万

24H 涨跌额

($0.00)

历史最高

$0.162447

最高日期

2026-09-13

历史最低

$0.010554

最低日期

2026-08-16

欧易交易所app是全球排名第一的虚拟货币交易所，注册领取6万元盲盒礼包!

牛来价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
296	QUICKQuickswap	$0.00235	$0.00384	$0.00209	$50.65万	$214.76万	-18.97%
342	SKLSKALE	$0.00356	$0.00368	$0.0035	$42.30万	$2,178.93万	-1.11%
550	DELLBDELLB	$336.22	$353.03	$321.91	$17.79万	—	-4.14%
4	ZEC大零币	$1054.82	$1,199.82	$994.22	$2.55亿	$186.48亿	-10.67%
332	WAVES波币	$1.076	$1.08	$0.951	$43.87万	$1,765.81万	11.97%
57	SKHYBSK Hynix (bStocks Tokenized St	$130.1	$136.17	$127.49	$725.04万	$2,150.60万	-3.62%
633	XECeCash	$0.00000557	$0.00000572	$0.00000548	$9.87万	$1.12亿	-2.28%
621	FSynFutures	$0.002367	$0.002431	$0.002331	$10.67万	$1,251.87万	-1.05%
346	FIRO小零币	$0.3	$0.56	$0.255	$41.56万	$1,353.63万	-25.00%
395	WINGWING	$0.326	$0.456	$0.291	$33.43万	—	-23.29%
431	PONDMarlin	$0.00081	$0.00101	$0.00076	$29.39万	$915.17万	-18.18%
246	AXTIBAXT (bStocks Tokenized Stock)	$39.47	$43.92	$37.83	$70.99万	$220.85万	-8.80%
142	HYPERHyperlane	$0.0476	$0.0543	$0.0475	$145.24万	$1,676.53万	-12.02%
236	SENTSentient	$0.01628	$0.0173	$0.01612	$73.26万	$1.21亿	-0.91%
415	NOMNomina	$0.00142	$0.001456	$0.001395	$31.21万	$410.84万	-1.11%
462	YBYield Basis	$0.0486	$0.0501	$0.0477	$26.46万	$1,425.71万	-2.41%
447	METISMetis	$2.6	$2.68	$2.54	$28.02万	$2,117.65万	-0.38%
284	IRENBIREN Limited (bStocks Tokenize	$19.98	$21.85	$19.08	$54.65万	$241.43万	-7.80%
571	USTCTerraClassicUSD	$0.00423	$0.00434	$0.00416	$15.75万	$2,347.22万	0.48%
14	UNIUniswap	$6.688	$7.16	$6.61	$4,522.07万	$41.50亿	-5.30%